Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.22 | 49.425 | 49.425 | 49.425 | 49.425 | - |
| 05.09.22 | 49.293 | 49.293 | 49.293 | 49.293 | - |
| 02.09.22 | 49.324 | 49.324 | 49.324 | 49.324 | - |
| 01.09.22 | 49.584 | 49.584 | 49.584 | 49.584 | - |
| 31.08.22 | 50.214 | 50.214 | 50.214 | 50.214 | - |
| 30.08.22 | 50.310 | 50.310 | 50.310 | 50.310 | - |
| 29.08.22 | 49.624 | 49.624 | 49.624 | 49.624 | - |
| 26.08.22 | 50.500 | 50.500 | 50.500 | 50.500 | - |
| 25.08.22 | 50.311 | 50.311 | 50.311 | 50.311 | - |
| 24.08.22 | 49.894 | 49.894 | 49.894 | 49.894 | - |
| 23.08.22 | 49.761 | 49.761 | 49.761 | 49.761 | - |
| 22.08.22 | 49.961 | 49.961 | 49.961 | 49.961 | - |
| 19.08.22 | 50.407 | 50.407 | 50.407 | 50.407 | - |
| 18.08.22 | 49.890 | 49.890 | 49.890 | 49.890 | - |
| 17.08.22 | 49.921 | 49.921 | 49.921 | 49.921 | - |
| 16.08.22 | 49.610 | 49.610 | 49.610 | 49.610 | - |
| 12.08.22 | 49.532 | 49.532 | 49.532 | 49.532 | - |
| 10.08.22 | 48.363 | 48.363 | 48.363 | 48.363 | - |
| 09.08.22 | 48.823 | 48.823 | 48.823 | 48.823 | - |
| 08.08.22 | 48.949 | 48.949 | 48.949 | 48.949 | - |
| 05.08.22 | 48.989 | 48.989 | 48.989 | 48.989 | - |
| 04.08.22 | 48.759 | 48.759 | 48.759 | 48.759 | - |
| 03.08.22 | 48.495 | 48.495 | 48.495 | 48.495 | - |
| 02.08.22 | 48.475 | 48.475 | 48.475 | 48.475 | - |
| 01.08.22 | 49.070 | 49.070 | 49.070 | 49.070 | - |
