Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 07.12.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 06.12.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 05.12.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 02.12.22 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 01.12.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 30.11.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 29.11.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 28.11.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 25.11.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 24.11.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 23.11.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 22.11.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 21.11.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 18.11.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 17.11.22 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 16.11.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 15.11.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 14.11.22 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 11.11.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 10.11.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 09.11.22 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 08.11.22 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 07.11.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 04.11.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
