Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 29.04.21 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 28.04.21 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 27.04.21 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 26.04.21 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 23.04.21 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 22.04.21 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 21.04.21 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 20.04.21 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 19.04.21 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 16.04.21 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 15.04.21 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 14.04.21 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 13.04.21 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 12.04.21 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 09.04.21 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 08.04.21 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 07.04.21 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 06.04.21 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 01.04.21 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 31.03.21 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 30.03.21 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 29.03.21 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 26.03.21 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 25.03.21 | 2.400 | 2.400 | 2.400 | 2.400 | - |
