PrivatDepot 3 (A)
WKN: A0DNG1 / ISIN: DE000A0DNG16Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.22 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 28.11.22 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 25.11.22 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 24.11.22 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 23.11.22 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 22.11.22 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 21.11.22 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 18.11.22 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 17.11.22 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 16.11.22 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 15.11.22 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 14.11.22 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 11.11.22 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 10.11.22 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 09.11.22 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 08.11.22 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 07.11.22 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 04.11.22 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 03.11.22 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 02.11.22 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 01.11.22 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 31.10.22 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 28.10.22 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 27.10.22 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 26.10.22 | 29,86 | 29,86 | 29,86 | 29,86 | - |
