DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 88,29 | 88,29 | 88,29 | 88,29 | - |
| 24.11.22 | 88,79 | 88,79 | 88,79 | 88,79 | - |
| 23.11.22 | 87,98 | 87,98 | 87,98 | 87,98 | - |
| 22.11.22 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 21.11.22 | 87,27 | 87,27 | 87,27 | 87,27 | - |
| 18.11.22 | 86,93 | 86,93 | 86,93 | 86,93 | - |
| 17.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 16.11.22 | 86,61 | 86,61 | 86,61 | 86,61 | - |
| 15.11.22 | 87,07 | 87,07 | 87,07 | 87,07 | - |
| 14.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | - |
| 11.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 10.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 08.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 07.11.22 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 04.11.22 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 03.11.22 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 02.11.22 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 01.11.22 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 31.10.22 | 83,27 | 83,27 | 83,27 | 83,27 | - |
| 28.10.22 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 27.10.22 | 82,24 | 82,24 | 82,24 | 82,24 | - |
| 26.10.22 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 25.10.22 | 81,44 | 81,44 | 81,44 | 81,44 | - |
| 24.10.22 | 81,20 | 81,20 | 81,20 | 81,20 | - |
| 21.10.22 | 79,62 | 79,62 | 79,62 | 79,62 | - |
