Raiffeisen-Nachhaltigkeit-Aktien (R) (T)
WKN: A0D9UG / ISIN: AT0000677919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 198,09 | 198,09 | 198,09 | 198,09 | - |
| 17.11.22 | 198,86 | 198,86 | 198,86 | 198,86 | - |
| 16.11.22 | 201,47 | 201,47 | 201,47 | 201,47 | - |
| 15.11.22 | 200,45 | 200,45 | 200,45 | 200,45 | - |
| 14.11.22 | 201,84 | 201,84 | 201,84 | 201,84 | - |
| 11.11.22 | 201,69 | 201,69 | 201,69 | 201,69 | - |
| 10.11.22 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 09.11.22 | 194,90 | 194,90 | 194,90 | 194,90 | - |
| 08.11.22 | 193,23 | 193,23 | 193,23 | 193,23 | - |
| 07.11.22 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 04.11.22 | 191,35 | 191,35 | 191,35 | 191,35 | - |
| 03.11.22 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 02.11.22 | 195,16 | 195,16 | 195,16 | 195,16 | - |
| 31.10.22 | 195,23 | 195,23 | 195,23 | 195,23 | - |
| 28.10.22 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 27.10.22 | 191,64 | 191,64 | 191,64 | 191,64 | - |
| 25.10.22 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 24.10.22 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 21.10.22 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 20.10.22 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 19.10.22 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 18.10.22 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 17.10.22 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 14.10.22 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 13.10.22 | 182,75 | 182,75 | 182,75 | 182,75 | - |
