FPM Funds Ladon - European Value (in Liquidation)
WKN: A0HGEX / ISIN: LU0232955988Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 273,41 | 273,41 | 273,41 | 273,41 | 0 |
| 07.12.21 | 273,41 | 273,41 | 273,41 | 273,41 | 0 |
| 06.12.21 | 276,78 | 276,78 | 276,78 | 276,78 | 0 |
| 03.12.21 | 284,40 | 284,40 | 284,40 | 284,40 | 0 |
| 02.12.21 | 278,28 | 278,28 | 278,28 | 278,28 | 0 |
| 01.12.21 | 279,85 | 279,85 | 279,85 | 279,85 | 0 |
| 30.11.21 | 275,74 | 275,74 | 275,74 | 275,74 | 0 |
| 29.11.21 | 275,74 | 275,74 | 275,74 | 275,74 | 0 |
| 26.11.21 | 284,86 | 284,86 | 284,86 | 284,86 | 0 |
| 25.11.21 | 286,82 | 286,82 | 286,82 | 286,82 | 0 |
| 24.11.21 | 293,30 | 293,30 | 293,30 | 293,30 | 0 |
| 23.11.21 | 293,30 | 293,30 | 293,30 | 293,30 | 0 |
| 22.11.21 | 291,92 | 291,92 | 291,92 | 291,92 | 0 |
| 19.11.21 | 296,40 | 296,40 | 296,40 | 296,40 | 0 |
| 18.11.21 | 296,43 | 296,43 | 296,43 | 296,43 | 0 |
| 17.11.21 | 294,92 | 294,92 | 294,92 | 294,92 | 0 |
| 16.11.21 | 290,24 | 290,24 | 290,24 | 290,24 | 0 |
| 15.11.21 | 282,76 | 282,76 | 282,76 | 282,76 | 0 |
| 12.11.21 | 280,98 | 280,98 | 280,98 | 280,98 | 0 |
| 11.11.21 | 284,03 | 284,03 | 284,03 | 284,03 | 0 |
| 10.11.21 | 281,11 | 281,11 | 281,11 | 281,11 | 0 |
| 09.11.21 | 276,03 | 276,03 | 276,03 | 276,03 | 0 |
| 08.11.21 | 277,31 | 277,31 | 277,31 | 277,31 | 0 |
| 05.11.21 | 274,30 | 274,30 | 274,30 | 274,30 | 0 |
| 04.11.21 | 273,20 | 273,20 | 273,20 | 273,20 | 0 |
