Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 08.11.22 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 07.11.22 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 04.11.22 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 03.11.22 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 02.11.22 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 31.10.22 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 28.10.22 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 27.10.22 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 26.10.22 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 25.10.22 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 24.10.22 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 21.10.22 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 20.10.22 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 19.10.22 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 18.10.22 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 17.10.22 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 14.10.22 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 13.10.22 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 12.10.22 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 11.10.22 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 10.10.22 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 07.10.22 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 06.10.22 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 05.10.22 | 30,79 | 30,79 | 30,79 | 30,79 | - |
