UniAsiaPacific A
WKN: 921589 / ISIN: LU0100937670Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 135,17 | 135,72 | 133,34 | 133,66 | 0 |
| 13.12.22 | 134,33 | 136,22 | 133,92 | 134,75 | 0 |
| 12.12.22 | 134,27 | 135,25 | 133,51 | 134,40 | 0 |
| 09.12.22 | 136,51 | 136,71 | 134,47 | 134,47 | 0 |
| 08.12.22 | 134,36 | 135,36 | 133,30 | 134,90 | 0 |
| 07.12.22 | 134,36 | 134,48 | 133,42 | 133,99 | 0 |
| 06.12.22 | 136,44 | 136,69 | 135,12 | 135,51 | 0 |
| 05.12.22 | 137,75 | 138,03 | 135,42 | 135,79 | 0 |
| 02.12.22 | 135,69 | 135,85 | 133,81 | 135,58 | 0 |
| 01.12.22 | 137,80 | 137,97 | 135,37 | 135,38 | 0 |
| 30.11.22 | 136,31 | 136,49 | 134,38 | 136,20 | 0 |
| 29.11.22 | 133,78 | 134,93 | 132,67 | 134,32 | 0 |
| 28.11.22 | 129,58 | 131,50 | 129,48 | 131,19 | 0 |
| 25.11.22 | 131,18 | 131,59 | 130,51 | 130,51 | 0 |
| 24.11.22 | 131,43 | 132,51 | 131,43 | 132,39 | 0 |
| 23.11.22 | 130,85 | 132,12 | 130,60 | 131,40 | 0 |
| 22.11.22 | 130,85 | 131,96 | 130,85 | 131,50 | 0 |
| 21.11.22 | 129,97 | 132,42 | 129,90 | 132,41 | 0 |
| 18.11.22 | 131,86 | 134,12 | 130,33 | 134,03 | 0 |
| 17.11.22 | 132,63 | 133,31 | 131,08 | 133,15 | 0 |
| 16.11.22 | 134,28 | 134,64 | 132,66 | 132,66 | 0 |
| 15.11.22 | 135,39 | 135,63 | 133,66 | 134,85 | 0 |
| 14.11.22 | 133,28 | 133,28 | 131,67 | 132,08 | 0 |
| 11.11.22 | 126,32 | 133,25 | 126,16 | 132,19 | 0 |
| 10.11.22 | 126,32 | 130,16 | 129,00 | 130,16 | 0 |
