BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 23.09.22 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 22.09.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 21.09.22 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 20.09.22 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 19.09.22 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 16.09.22 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 15.09.22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 14.09.22 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 13.09.22 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 12.09.22 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 09.09.22 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 08.09.22 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 07.09.22 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 06.09.22 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 05.09.22 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 02.09.22 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 01.09.22 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 31.08.22 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 30.08.22 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 29.08.22 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 26.08.22 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 25.08.22 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 24.08.22 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 23.08.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
