Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.22 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 16.11.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 15.11.22 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 14.11.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 11.11.22 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 10.11.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 09.11.22 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 08.11.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.11.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 04.11.22 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 03.11.22 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 02.11.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 01.11.22 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 31.10.22 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 28.10.22 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 27.10.22 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 26.10.22 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 25.10.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 24.10.22 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 21.10.22 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.10.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 19.10.22 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 18.10.22 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 17.10.22 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 14.10.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
