Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 63,65 | 63,65 | 63,50 | 63,56 | 0 |
| 15.12.22 | 64,74 | 64,74 | 63,55 | 63,55 | 0 |
| 14.12.22 | 65,44 | 65,60 | 64,71 | 64,71 | 0 |
| 13.12.22 | 64,41 | 66,03 | 64,41 | 65,03 | 0 |
| 12.12.22 | 64,60 | 64,87 | 64,39 | 64,58 | 0 |
| 09.12.22 | 64,73 | 65,45 | 64,69 | 64,69 | 0 |
| 08.12.22 | 64,46 | 64,87 | 64,29 | 64,40 | 0 |
| 07.12.22 | 64,56 | 65,11 | 64,56 | 64,72 | 0 |
| 06.12.22 | 64,38 | 64,93 | 64,38 | 64,42 | 0 |
| 05.12.22 | 65,16 | 65,56 | 64,28 | 64,28 | 0 |
| 02.12.22 | 65,77 | 66,35 | 65,49 | 65,68 | 0 |
| 01.12.22 | 66,67 | 67,01 | 65,96 | 66,04 | 0 |
| 30.11.22 | 66,44 | 66,80 | 65,96 | 66,80 | 0 |
| 29.11.22 | 66,55 | 66,65 | 66,25 | 66,29 | 0 |
| 28.11.22 | 66,96 | 67,14 | 66,40 | 66,57 | 0 |
| 25.11.22 | 66,56 | 67,04 | 66,56 | 67,03 | 0 |
| 24.11.22 | 66,59 | 67,40 | 66,59 | 66,66 | 0 |
| 23.11.22 | 65,64 | 66,82 | 65,64 | 66,32 | 0 |
| 22.11.22 | 65,46 | 66,12 | 65,46 | 66,03 | 0 |
| 21.11.22 | 65,26 | 65,37 | 65,07 | 65,16 | 0 |
| 18.11.22 | 64,86 | 65,38 | 64,81 | 64,91 | 0 |
| 17.11.22 | 64,93 | 65,21 | 64,48 | 64,74 | 0 |
| 16.11.22 | 64,89 | 65,38 | 64,58 | 64,69 | 0 |
| 15.11.22 | 65,04 | 65,68 | 65,04 | 65,43 | 0 |
| 14.11.22 | 64,97 | 65,22 | 64,88 | 65,00 | 0 |
