iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN: 628948 / ISIN: DE0006289481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,96 | 92,96 | 92,96 | 92,70 | 34 |
| 12.12.22 | 92,68 | 92,80 | 92,68 | 92,45 | 566 |
| 09.12.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 08.12.22 | 93,35 | 93,35 | 93,26 | 92,93 | 220 |
| 07.12.22 | 93,24 | 93,33 | 93,18 | 93,47 | 2101 |
| 06.12.22 | 92,97 | 93,10 | 92,97 | 93,24 | 71 |
| 05.12.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 02.12.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.12.22 | 93,16 | 93,16 | 93,16 | 93,40 | 1 |
| 30.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 29.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 28.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 25.11.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 24.11.22 | 92,99 | 92,99 | 92,99 | 92,86 | 45 |
| 23.11.22 | 92,34 | 92,55 | 92,34 | 92,65 | 2 |
| 22.11.22 | 92,60 | 92,60 | 92,60 | 92,61 | 20 |
| 21.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 18.11.22 | 92,26 | 92,26 | 92,26 | 92,52 | 1 |
| 17.11.22 | 92,65 | 92,65 | 92,65 | 92,49 | 40 |
| 16.11.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 15.11.22 | 92,30 | 92,30 | 92,24 | 92,56 | 2 |
| 14.11.22 | 92,63 | 92,65 | 92,63 | 92,33 | 850 |
| 11.11.22 | 92,68 | 92,69 | 92,68 | 92,36 | 2 |
| 10.11.22 | 92,23 | 92,23 | 92,23 | 92,91 | 100 |
| 09.11.22 | 92,05 | 92,05 | 92,05 | 92,40 | 110 |
