BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.22 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 25.11.22 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 24.11.22 | 170,47 | 170,47 | 170,47 | 170,47 | - |
| 23.11.22 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 22.11.22 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 21.11.22 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 18.11.22 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 17.11.22 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 16.11.22 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 15.11.22 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 14.11.22 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 11.11.22 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 10.11.22 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 09.11.22 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 08.11.22 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 07.11.22 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 04.11.22 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 03.11.22 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 02.11.22 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 31.10.22 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 28.10.22 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 27.10.22 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 26.10.22 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 25.10.22 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 24.10.22 | 163,30 | 163,30 | 163,30 | 163,30 | - |
