BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.20 | 15,35 | 15,35 | 15,35 | 15,35 | - |
| 23.10.20 | 15,62 | 15,62 | 15,62 | 15,62 | - |
| 22.10.20 | 15,54 | 15,54 | 15,54 | 15,54 | - |
| 21.10.20 | 15,69 | 15,69 | 15,69 | 15,69 | - |
| 20.10.20 | 15,69 | 15,69 | 15,69 | 15,69 | - |
| 19.10.20 | 15,72 | 15,72 | 15,72 | 15,72 | - |
| 16.10.20 | 15,67 | 15,67 | 15,67 | 15,67 | - |
| 15.10.20 | 15,45 | 15,45 | 15,45 | 15,45 | - |
| 14.10.20 | 15,72 | 15,72 | 15,72 | 15,72 | - |
| 13.10.20 | 15,63 | 15,63 | 15,63 | 15,63 | - |
| 12.10.20 | 15,66 | 15,66 | 15,66 | 15,66 | - |
| 09.10.20 | 15,50 | 15,50 | 15,50 | 15,50 | - |
| 08.10.20 | 15,35 | 15,35 | 15,35 | 15,35 | - |
| 07.10.20 | 15,12 | 15,12 | 15,12 | 15,12 | - |
| 06.10.20 | 14,96 | 14,96 | 14,96 | 14,96 | - |
| 05.10.20 | 14,88 | 14,88 | 14,88 | 14,88 | - |
| 02.10.20 | 14,71 | 14,71 | 14,71 | 14,71 | - |
| 01.10.20 | 14,75 | 14,75 | 14,75 | 14,75 | - |
| 30.09.20 | 14,55 | 14,55 | 14,55 | 14,55 | - |
| 29.09.20 | 14,51 | 14,51 | 14,51 | 14,51 | - |
| 28.09.20 | 14,33 | 14,33 | 14,33 | 14,33 | - |
| 25.09.20 | 13,91 | 13,91 | 13,91 | 13,91 | - |
| 24.09.20 | 13,96 | 13,96 | 13,96 | 13,96 | - |
| 23.09.20 | 14,20 | 14,20 | 14,20 | 14,20 | - |
| 22.09.20 | 14,07 | 14,07 | 14,07 | 14,07 | - |
