KEPLER Euro Plus Rentenfonds (T)
WKN: A0MTY2 / ISIN: AT0000722558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.22 | 177,26 | 177,26 | 177,26 | 177,26 | - |
| 05.09.22 | 177,35 | 177,35 | 177,35 | 177,35 | - |
| 02.09.22 | 177,48 | 177,48 | 177,48 | 177,48 | - |
| 01.09.22 | 178,55 | 178,55 | 178,55 | 178,55 | - |
| 31.08.22 | 179,20 | 179,20 | 179,20 | 179,20 | - |
| 30.08.22 | 179,48 | 179,48 | 179,48 | 179,48 | - |
| 29.08.22 | 180,74 | 180,74 | 180,74 | 180,74 | - |
| 26.08.22 | 180,84 | 180,84 | 180,84 | 180,84 | - |
| 25.08.22 | 180,39 | 180,39 | 180,39 | 180,39 | - |
| 24.08.22 | 180,67 | 180,67 | 180,67 | 180,67 | - |
| 23.08.22 | 181,53 | 181,53 | 181,53 | 181,53 | - |
| 22.08.22 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 19.08.22 | 183,22 | 183,22 | 183,22 | 183,22 | - |
| 18.08.22 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 17.08.22 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 16.08.22 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 12.08.22 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 11.08.22 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 10.08.22 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 09.08.22 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 08.08.22 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 05.08.22 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 04.08.22 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 03.08.22 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 02.08.22 | 184,07 | 184,07 | 184,07 | 184,07 | - |
