Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 18,99 | 19,26 | 18,92 | 19,26 | 0 |
| 03.11.22 | 19,28 | 19,30 | 19,05 | 19,05 | 0 |
| 02.11.22 | 19,62 | 19,74 | 19,26 | 19,28 | 0 |
| 01.11.22 | 19,40 | 19,78 | 19,39 | 19,72 | 0 |
| 31.10.22 | 19,47 | 19,50 | 19,39 | 19,41 | 0 |
| 28.10.22 | 19,36 | 19,58 | 19,28 | 19,31 | 0 |
| 27.10.22 | 19,27 | 19,49 | 19,25 | 19,41 | 0 |
| 26.10.22 | 19,01 | 19,33 | 19,00 | 19,27 | 0 |
| 25.10.22 | 19,05 | 19,28 | 19,00 | 19,04 | 0 |
| 24.10.22 | 18,62 | 19,05 | 18,58 | 19,04 | 0 |
| 21.10.22 | 18,57 | 18,63 | 18,51 | 18,63 | 0 |
| 20.10.22 | 18,85 | 18,94 | 18,57 | 18,57 | 0 |
| 19.10.22 | 19,39 | 19,45 | 18,83 | 18,88 | 0 |
| 18.10.22 | 19,29 | 19,39 | 19,03 | 19,07 | 0 |
| 17.10.22 | 18,77 | 19,17 | 18,77 | 19,06 | 0 |
| 14.10.22 | 18,77 | 18,84 | 18,41 | 18,41 | 0 |
| 13.10.22 | 18,86 | 18,95 | 18,53 | 18,72 | 0 |
| 12.10.22 | 18,71 | 19,02 | 18,71 | 18,92 | 0 |
| 11.10.22 | 18,86 | 19,05 | 18,70 | 18,70 | 0 |
| 10.10.22 | 18,84 | 19,10 | 18,77 | 19,10 | 0 |
| 07.10.22 | 19,52 | 19,53 | 18,86 | 18,86 | 0 |
| 06.10.22 | 19,33 | 19,58 | 19,33 | 19,53 | 0 |
| 05.10.22 | 19,43 | 19,59 | 19,29 | 19,59 | 0 |
| 04.10.22 | 19,04 | 19,37 | 19,01 | 19,33 | 0 |
| 03.10.22 | 18,58 | 19,10 | 18,54 | 19,10 | 0 |
