Pictet - Biotech-HR EUR
WKN: A0JKQN / ISIN: LU0190162189Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 415,20 | 431,64 | 414,92 | 431,64 | 0 |
| 09.11.22 | 423,82 | 426,67 | 415,46 | 415,46 | 0 |
| 08.11.22 | 421,59 | 429,06 | 421,40 | 426,74 | 0 |
| 07.11.22 | 420,25 | 424,60 | 419,73 | 421,92 | 0 |
| 04.11.22 | 422,97 | 431,27 | 422,97 | 430,47 | 0 |
| 03.11.22 | 415,44 | 424,69 | 410,83 | 423,44 | 0 |
| 02.11.22 | 423,16 | 427,52 | 416,87 | 416,87 | 0 |
| 01.11.22 | 423,79 | 425,63 | 419,17 | 423,70 | 0 |
| 31.10.22 | 421,96 | 424,17 | 420,82 | 423,91 | 0 |
| 28.10.22 | 412,21 | 422,26 | 412,21 | 422,26 | 0 |
| 27.10.22 | 423,03 | 423,03 | 414,00 | 414,26 | 0 |
| 26.10.22 | 416,86 | 429,03 | 416,86 | 423,42 | 0 |
| 25.10.22 | 406,26 | 417,06 | 406,22 | 417,06 | 0 |
| 24.10.22 | 408,54 | 418,82 | 408,52 | 418,82 | 0 |
| 21.10.22 | 397,80 | 409,23 | 395,79 | 409,23 | 0 |
| 20.10.22 | 404,40 | 406,89 | 398,26 | 398,26 | 0 |
| 19.10.22 | 417,67 | 417,67 | 402,65 | 404,04 | 0 |
| 18.10.22 | 414,41 | 420,40 | 414,33 | 417,85 | 0 |
| 17.10.22 | 405,77 | 418,11 | 405,60 | 414,48 | 0 |
| 14.10.22 | 420,39 | 420,52 | 406,10 | 406,88 | 0 |
| 13.10.22 | 398,06 | 398,06 | 397,00 | 397,53 | 0 |
| 12.10.22 | 405,37 | 408,83 | 400,23 | 400,23 | 0 |
| 11.10.22 | 405,01 | 413,75 | 405,01 | 405,79 | 0 |
| 10.10.22 | 414,42 | 415,16 | 407,67 | 407,67 | 0 |
| 07.10.22 | 424,89 | 425,70 | 415,00 | 415,00 | 0 |
