Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 47,52 | 47,59 | 46,44 | 46,44 | 0 |
| 10.11.22 | 44,34 | 45,26 | 43,86 | 45,15 | 0 |
| 09.11.22 | 44,97 | 45,37 | 44,97 | 45,00 | 0 |
| 08.11.22 | 45,78 | 45,90 | 45,57 | 45,70 | 0 |
| 07.11.22 | 46,13 | 46,13 | 45,79 | 46,07 | 0 |
| 04.11.22 | 45,24 | 45,38 | 44,99 | 45,17 | 0 |
| 03.11.22 | 43,40 | 43,69 | 43,33 | 43,69 | 0 |
| 02.11.22 | 43,78 | 43,97 | 43,49 | 43,97 | 0 |
| 01.11.22 | 42,50 | 43,09 | 42,50 | 43,05 | 0 |
| 31.10.22 | 40,84 | 41,15 | 40,84 | 41,10 | 0 |
| 28.10.22 | 41,58 | 41,69 | 41,28 | 41,28 | 0 |
| 27.10.22 | 42,25 | 42,77 | 42,02 | 42,72 | 0 |
| 26.10.22 | 41,87 | 42,14 | 41,73 | 41,73 | 0 |
| 25.10.22 | 42,76 | 42,79 | 41,88 | 41,88 | 0 |
| 24.10.22 | 42,86 | 42,86 | 41,92 | 42,06 | 0 |
| 21.10.22 | 45,71 | 45,93 | 45,06 | 45,25 | 0 |
| 20.10.22 | 45,54 | 45,78 | 45,11 | 45,33 | 0 |
| 19.10.22 | 46,65 | 46,66 | 46,18 | 46,20 | 0 |
| 18.10.22 | 46,96 | 47,24 | 46,96 | 47,20 | 0 |
| 17.10.22 | 46,78 | 46,97 | 46,61 | 46,61 | 0 |
| 14.10.22 | 46,66 | 47,13 | 46,27 | 47,04 | 0 |
| 13.10.22 | 46,77 | 46,81 | 45,67 | 45,73 | 0 |
| 12.10.22 | 46,99 | 47,62 | 46,99 | 47,13 | 0 |
| 11.10.22 | 47,92 | 48,08 | 47,04 | 47,04 | 0 |
| 10.10.22 | 47,93 | 48,51 | 47,75 | 48,47 | 0 |
