Vontobel Fund - Global Environmental Change B-EUR
WKN: A0RCVW / ISIN: LU0384405600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 459,14 | 459,14 | 459,14 | 459,14 | 0 |
| 03.11.22 | 456,75 | 456,75 | 456,75 | 456,75 | 0 |
| 02.11.22 | 467,06 | 467,06 | 467,06 | 449,50 | 21 |
| 01.11.22 | 463,34 | 463,34 | 463,34 | 463,34 | 0 |
| 31.10.22 | 468,85 | 468,85 | 468,85 | 463,34 | 10 |
| 28.10.22 | 465,99 | 465,99 | 465,99 | 465,99 | 0 |
| 27.10.22 | 453,52 | 453,52 | 453,52 | 453,52 | 0 |
| 26.10.22 | 454,83 | 454,83 | 454,83 | 454,83 | 0 |
| 25.10.22 | 455,96 | 455,96 | 455,96 | 455,96 | 0 |
| 24.10.22 | 448,95 | 448,95 | 448,95 | 448,95 | 0 |
| 21.10.22 | 446,98 | 446,98 | 446,98 | 446,98 | 0 |
| 20.10.22 | 437,36 | 437,36 | 437,36 | 437,36 | 0 |
| 19.10.22 | 444,56 | 444,56 | 444,56 | 444,56 | 0 |
| 18.10.22 | 449,65 | 449,65 | 449,65 | 449,65 | 0 |
| 17.10.22 | 437,52 | 437,52 | 437,52 | 444,98 | 13 |
| 14.10.22 | 434,59 | 434,59 | 434,59 | 434,59 | 0 |
| 13.10.22 | 443,10 | 443,10 | 443,10 | 443,10 | 0 |
| 12.10.22 | 437,92 | 437,92 | 437,92 | 437,92 | 0 |
| 11.10.22 | 439,43 | 439,43 | 439,43 | 439,43 | 0 |
| 10.10.22 | 444,34 | 444,34 | 444,34 | 444,34 | 0 |
| 07.10.22 | 444,69 | 444,69 | 444,69 | 445,91 | 12 |
| 06.10.22 | 457,74 | 457,74 | 457,74 | 457,74 | 0 |
| 05.10.22 | 459,55 | 459,55 | 459,55 | 459,55 | 0 |
| 04.10.22 | 456,97 | 456,97 | 456,41 | 461,17 | 60 |
| 03.10.22 | 453,34 | 453,34 | 453,34 | 453,34 | 0 |
