VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.22 | 23,13 | 23,26 | 22,78 | 22,91 | 2276277 |
| 18.10.22 | 23,78 | 23,84 | 23,32 | 23,61 | 1965309 |
| 17.10.22 | 23,42 | 23,77 | 23,37 | 23,45 | 2088300 |
| 14.10.22 | 23,51 | 23,56 | 22,71 | 22,73 | 2783980 |
| 13.10.22 | 23,03 | 23,87 | 22,50 | 23,73 | 3952758 |
| 12.10.22 | 23,85 | 24,18 | 23,65 | 24,00 | 2596203 |
| 11.10.22 | 24,07 | 24,58 | 23,76 | 23,83 | 3087067 |
| 10.10.22 | 24,01 | 24,55 | 23,93 | 24,00 | 2435835 |
| 07.10.22 | 25,20 | 25,42 | 24,39 | 24,42 | 3397582 |
| 06.10.22 | 25,19 | 25,68 | 25,04 | 25,65 | 3103210 |
| 05.10.22 | 25,12 | 25,38 | 24,72 | 25,38 | 3101937 |
| 04.10.22 | 25,52 | 26,11 | 25,34 | 25,75 | 3582499 |
| 03.10.22 | 24,51 | 25,06 | 24,30 | 25,03 | 4268730 |
| 30.09.22 | 23,63 | 24,54 | 23,51 | 24,11 | 5152275 |
| 29.09.22 | 23,37 | 23,73 | 23,02 | 23,69 | 4155328 |
| 28.09.22 | 22,53 | 23,57 | 22,52 | 23,57 | 5144027 |
| 27.09.22 | 22,26 | 22,58 | 21,97 | 21,99 | 2793729 |
| 26.09.22 | 22,34 | 22,55 | 21,52 | 21,87 | 4866228 |
| 23.09.22 | 23,03 | 23,03 | 22,21 | 22,46 | 5705867 |
| 22.09.22 | 23,93 | 24,25 | 23,57 | 23,73 | 2929119 |
| 21.09.22 | 23,97 | 24,49 | 23,39 | 23,81 | 4871381 |
| 20.09.22 | 24,01 | 24,01 | 23,51 | 23,76 | 2070390 |
| 19.09.22 | 23,62 | 24,43 | 23,53 | 24,41 | 3053371 |
| 16.09.22 | 23,34 | 24,29 | 23,16 | 24,00 | 4386275 |
| 15.09.22 | 24,21 | 24,48 | 23,52 | 23,75 | 4280462 |
