Vermögensverwaltungsfonds Klassisch
WKN: A0RHZ5 / ISIN: LU0362406364Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 26.08.22 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 25.08.22 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 24.08.22 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 23.08.22 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 22.08.22 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 19.08.22 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 18.08.22 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 17.08.22 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 16.08.22 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 12.08.22 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 11.08.22 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 10.08.22 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 09.08.22 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 08.08.22 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 05.08.22 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 04.08.22 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 03.08.22 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 02.08.22 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 01.08.22 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 29.07.22 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 28.07.22 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 27.07.22 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 26.07.22 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 25.07.22 | 162,51 | 162,51 | 162,51 | 162,51 | - |
