Invesco MSCI World UCITS ETF Acc
WKN: A0RGCS / ISIN: IE00B60SX394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 77,90 | 78,14 | 77,60 | 77,24 | 6054 |
| 11.11.22 | 78,18 | 78,42 | 77,22 | 77,85 | 4762 |
| 10.11.22 | 75,37 | 78,00 | 75,37 | 77,96 | 1661 |
| 09.11.22 | 76,26 | 76,41 | 75,42 | 75,17 | 1659 |
| 08.11.22 | 76,40 | 76,80 | 75,91 | 76,23 | 3047 |
| 07.11.22 | 76,25 | 76,31 | 75,67 | 76,22 | 8522 |
| 04.11.22 | 76,31 | 76,60 | 75,48 | 75,95 | 4811 |
| 03.11.22 | 76,56 | 76,56 | 75,81 | 75,90 | 3147 |
| 02.11.22 | 77,46 | 77,71 | 75,97 | 76,10 | 5164 |
| 01.11.22 | 77,73 | 78,20 | 77,39 | 77,42 | 9012 |
| 31.10.22 | 77,53 | 77,88 | 77,22 | 77,50 | 2807 |
| 28.10.22 | 75,50 | 77,62 | 75,50 | 77,47 | 10632 |
| 27.10.22 | 76,03 | 76,47 | 75,70 | 76,03 | 1668 |
| 26.10.22 | 76,10 | 76,52 | 75,58 | 75,52 | 2628 |
| 25.10.22 | 75,95 | 76,56 | 75,70 | 76,70 | 4594 |
| 24.10.22 | 75,54 | 76,06 | 75,06 | 76,05 | 5247 |
| 21.10.22 | 74,24 | 74,89 | 73,87 | 75,50 | 1705 |
| 20.10.22 | 74,87 | 75,24 | 74,29 | 74,31 | 6118 |
| 19.10.22 | 75,56 | 75,56 | 74,46 | 74,91 | 1081 |
| 18.10.22 | 75,25 | 75,68 | 74,63 | 74,99 | 1764 |
| 17.10.22 | 73,33 | 74,79 | 73,33 | 74,39 | 8364 |
| 14.10.22 | 74,80 | 75,18 | 73,37 | 73,24 | 3033 |
| 13.10.22 | 73,09 | 74,40 | 71,98 | 74,55 | 3151 |
| 12.10.22 | 73,72 | 74,00 | 73,30 | 73,15 | 2458 |
| 11.10.22 | 73,72 | 74,09 | 73,20 | 73,48 | 6402 |
