World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 17.10.22 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 14.10.22 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 13.10.22 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 12.10.22 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 11.10.22 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 10.10.22 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 07.10.22 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 06.10.22 | 169,73 | 169,73 | 169,73 | 169,73 | - |
| 05.10.22 | 170,13 | 170,13 | 170,13 | 170,13 | - |
| 04.10.22 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 30.09.22 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 29.09.22 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 28.09.22 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 27.09.22 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 26.09.22 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 23.09.22 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 22.09.22 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 21.09.22 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 20.09.22 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 19.09.22 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 16.09.22 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 15.09.22 | 172,18 | 172,18 | 172,18 | 172,18 | - |
| 14.09.22 | 173,15 | 173,15 | 173,15 | 173,15 | - |
| 13.09.22 | 173,03 | 173,03 | 173,03 | 173,03 | - |
