AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 27.10.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 26.10.22 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 25.10.22 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 24.10.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 21.10.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 20.10.22 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 19.10.22 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 18.10.22 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 17.10.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 14.10.22 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 13.10.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 12.10.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 11.10.22 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 10.10.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 07.10.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 06.10.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 05.10.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 04.10.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 03.10.22 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 30.09.22 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 29.09.22 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 28.09.22 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 27.09.22 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 26.09.22 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
