Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 13.671 | 13.671 | 13.671 | 13.671 | - |
| 09.09.21 | 13.705 | 13.705 | 13.705 | 13.705 | - |
| 08.09.21 | 13.735 | 13.735 | 13.735 | 13.735 | - |
| 07.09.21 | 13.741 | 13.741 | 13.741 | 13.741 | - |
| 06.09.21 | 13.722 | 13.722 | 13.722 | 13.722 | - |
| 03.09.21 | 13.708 | 13.708 | 13.708 | 13.708 | - |
| 02.09.21 | 13.711 | 13.711 | 13.711 | 13.711 | - |
| 01.09.21 | 13.688 | 13.688 | 13.688 | 13.688 | - |
| 31.08.21 | 13.678 | 13.678 | 13.678 | 13.678 | - |
| 30.08.21 | 13.639 | 13.639 | 13.639 | 13.639 | - |
| 27.08.21 | 13.666 | 13.666 | 13.666 | 13.666 | - |
| 26.08.21 | 13.684 | 13.684 | 13.684 | 13.684 | - |
| 25.08.21 | 13.679 | 13.679 | 13.679 | 13.679 | - |
| 24.08.21 | 13.628 | 13.628 | 13.628 | 13.628 | - |
| 23.08.21 | 13.571 | 13.571 | 13.571 | 13.571 | - |
| 20.08.21 | 13.550 | 13.550 | 13.550 | 13.550 | - |
| 19.08.21 | 13.642 | 13.642 | 13.642 | 13.642 | - |
| 18.08.21 | 13.631 | 13.631 | 13.631 | 13.631 | - |
| 17.08.21 | 13.636 | 13.636 | 13.636 | 13.636 | - |
| 16.08.21 | 13.661 | 13.661 | 13.661 | 13.661 | - |
| 13.08.21 | 13.665 | 13.665 | 13.665 | 13.665 | - |
| 12.08.21 | 13.657 | 13.657 | 13.657 | 13.657 | - |
| 11.08.21 | 13.661 | 13.661 | 13.661 | 13.661 | - |
| 10.08.21 | 13.635 | 13.635 | 13.635 | 13.635 | - |
| 09.08.21 | 13.631 | 13.631 | 13.631 | 13.631 | - |
