AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 16.06.22 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 15.06.22 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 14.06.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 10.06.22 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.06.22 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 08.06.22 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 07.06.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 02.06.22 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 01.06.22 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 31.05.22 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 27.05.22 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 25.05.22 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 24.05.22 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 23.05.22 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 20.05.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 19.05.22 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 18.05.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 17.05.22 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 16.05.22 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 13.05.22 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 11.05.22 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 10.05.22 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 06.05.22 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 05.05.22 | 19,91 | 19,91 | 19,91 | 19,91 | - |
