Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 20.09.22 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 16.09.22 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 15.09.22 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 14.09.22 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 13.09.22 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 12.09.22 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 09.09.22 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.09.22 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 07.09.22 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 06.09.22 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 05.09.22 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 02.09.22 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 01.09.22 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 31.08.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 30.08.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.08.22 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 26.08.22 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.08.22 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 24.08.22 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 23.08.22 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 22.08.22 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 19.08.22 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 18.08.22 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 17.08.22 | 18,55 | 18,55 | 18,55 | 18,55 | - |
