Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 28.09.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 27.09.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 26.09.22 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 23.09.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 22.09.22 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 21.09.22 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 20.09.22 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 16.09.22 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 15.09.22 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 14.09.22 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 13.09.22 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 12.09.22 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 09.09.22 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 08.09.22 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 07.09.22 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 06.09.22 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 02.09.22 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 01.09.22 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 31.08.22 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 30.08.22 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 26.08.22 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 25.08.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 24.08.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 23.08.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
