Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 03.10.22 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 30.09.22 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 29.09.22 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 28.09.22 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 27.09.22 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 26.09.22 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 23.09.22 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 22.09.22 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 21.09.22 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 20.09.22 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 19.09.22 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 16.09.22 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 15.09.22 | 172,12 | 172,12 | 172,12 | 172,12 | - |
| 14.09.22 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 13.09.22 | 174,77 | 174,77 | 174,77 | 174,77 | - |
| 12.09.22 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 09.09.22 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 08.09.22 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 07.09.22 | 171,13 | 171,13 | 171,13 | 171,13 | - |
| 06.09.22 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 05.09.22 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 02.09.22 | 171,70 | 171,70 | 171,70 | 171,70 | - |
| 01.09.22 | 171,24 | 171,24 | 171,24 | 171,24 | - |
| 31.08.22 | 172,89 | 172,89 | 172,89 | 172,89 | - |
