Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.22 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 09.09.22 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 08.09.22 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 07.09.22 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 06.09.22 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 05.09.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 02.09.22 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 01.09.22 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 31.08.22 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 30.08.22 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 29.08.22 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 26.08.22 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 25.08.22 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 24.08.22 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 23.08.22 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 22.08.22 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 19.08.22 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 18.08.22 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 17.08.22 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 16.08.22 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 12.08.22 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 11.08.22 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 10.08.22 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 09.08.22 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 08.08.22 | 1.557 | 1.557 | 1.557 | 1.557 | - |
