Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 05.07.22 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 04.07.22 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 01.07.22 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 30.06.22 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 29.06.22 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 28.06.22 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 27.06.22 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 24.06.22 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 22.06.22 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 21.06.22 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 20.06.22 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 17.06.22 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 16.06.22 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 15.06.22 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 14.06.22 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 13.06.22 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 10.06.22 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 09.06.22 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 08.06.22 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 07.06.22 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 01.06.22 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 31.05.22 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 30.05.22 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 27.05.22 | 2.486 | 2.486 | 2.486 | 2.486 | - |
