HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 24.10.22 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 21.10.22 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 20.10.22 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 19.10.22 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 18.10.22 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 17.10.22 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 14.10.22 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 13.10.22 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 12.10.22 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 11.10.22 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 10.10.22 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 07.10.22 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 06.10.22 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 05.10.22 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 04.10.22 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 30.09.22 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 29.09.22 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 28.09.22 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 27.09.22 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 26.09.22 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 23.09.22 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 22.09.22 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 21.09.22 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 20.09.22 | 55,28 | 55,28 | 55,28 | 55,28 | - |
