Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 05.10.22 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 04.10.22 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 30.09.22 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 29.09.22 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 28.09.22 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 27.09.22 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 26.09.22 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 23.09.22 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 22.09.22 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 21.09.22 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 20.09.22 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 19.09.22 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 16.09.22 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 15.09.22 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 14.09.22 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 13.09.22 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 12.09.22 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 09.09.22 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 08.09.22 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 07.09.22 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 06.09.22 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 05.09.22 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 02.09.22 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 01.09.22 | 58,24 | 58,24 | 58,24 | 58,24 | - |
