WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 20,90 | 20,90 | 20,90 | 20,62 | 160 |
| 11.11.22 | 20,43 | 20,68 | 20,43 | 20,74 | 1170 |
| 10.11.22 | 19,59 | 20,39 | 19,59 | 20,49 | 111 |
| 09.11.22 | 19,62 | 19,62 | 19,62 | 19,62 | 20 |
| 08.11.22 | 19,48 | 19,58 | 19,43 | 19,59 | 902 |
| 07.11.22 | 19,08 | 19,56 | 19,08 | 19,39 | 2133 |
| 04.11.22 | 18,99 | 19,43 | 18,99 | 19,34 | 1191 |
| 03.11.22 | 18,83 | 18,92 | 18,59 | 18,71 | 431 |
| 02.11.22 | 19,07 | 19,07 | 19,07 | 18,84 | 2608 |
| 01.11.22 | 19,37 | 19,43 | 19,36 | 19,21 | 5536 |
| 31.10.22 | 19,02 | 19,02 | 18,93 | 19,10 | 155 |
| 28.10.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 27.10.22 | 19,54 | 19,54 | 19,00 | 19,03 | 1222 |
| 26.10.22 | 19,45 | 19,45 | 19,15 | 19,27 | 345 |
| 25.10.22 | 18,97 | 19,20 | 18,97 | 19,34 | 1425 |
| 24.10.22 | 18,72 | 18,98 | 18,58 | 18,94 | 533 |
| 21.10.22 | 18,40 | 18,88 | 18,40 | 18,79 | 700 |
| 20.10.22 | 18,51 | 18,56 | 18,51 | 18,62 | 72 |
| 19.10.22 | 18,73 | 18,73 | 18,59 | 18,55 | 204 |
| 18.10.22 | 18,74 | 18,74 | 18,74 | 18,76 | 400 |
| 17.10.22 | 18,01 | 18,56 | 18,01 | 18,53 | 3383 |
| 14.10.22 | 18,48 | 18,48 | 18,34 | 18,05 | 115 |
| 13.10.22 | 18,16 | 18,16 | 17,63 | 18,43 | 1501 |
| 12.10.22 | 18,19 | 18,19 | 18,19 | 17,99 | 531 |
| 11.10.22 | 18,02 | 18,09 | 17,95 | 17,97 | 782 |
