Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 07.11.22 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 04.11.22 | 181,60 | 181,60 | 181,60 | 177,91 | 15 |
| 03.11.22 | 170,99 | 170,99 | 170,99 | 170,99 | 0 |
| 02.11.22 | 177,79 | 177,79 | 177,79 | 177,79 | 0 |
| 01.11.22 | 178,47 | 178,47 | 178,47 | 178,47 | 0 |
| 31.10.22 | 177,03 | 177,10 | 177,03 | 173,16 | 25 |
| 28.10.22 | 179,62 | 179,62 | 179,62 | 179,62 | 0 |
| 27.10.22 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 26.10.22 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 25.10.22 | 185,78 | 185,78 | 185,78 | 186,79 | 6 |
| 24.10.22 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 21.10.22 | 194,13 | 194,13 | 194,13 | 194,13 | 0 |
| 20.10.22 | 198,72 | 198,72 | 198,72 | 198,72 | 0 |
| 19.10.22 | 193,71 | 193,71 | 193,71 | 193,71 | 0 |
| 18.10.22 | 196,55 | 196,55 | 196,55 | 196,55 | 0 |
| 17.10.22 | 193,49 | 193,49 | 193,49 | 193,49 | 0 |
| 14.10.22 | 194,69 | 194,69 | 194,69 | 194,69 | 0 |
| 13.10.22 | 206,26 | 206,26 | 206,26 | 205,12 | 80 |
| 12.10.22 | 208,65 | 208,65 | 208,65 | 208,65 | 0 |
| 11.10.22 | 206,63 | 206,63 | 206,63 | 206,63 | 0 |
| 10.10.22 | 212,38 | 212,38 | 212,38 | 212,38 | 0 |
| 07.10.22 | 214,74 | 214,74 | 214,74 | 209,17 | 5 |
| 06.10.22 | 217,91 | 217,91 | 217,91 | 217,91 | 0 |
| 05.10.22 | 223,34 | 223,34 | 217,58 | 217,24 | 6 |
