Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 22.09.22 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 21.09.22 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 20.09.22 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 19.09.22 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 16.09.22 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 15.09.22 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 14.09.22 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 13.09.22 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 12.09.22 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 09.09.22 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 08.09.22 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 07.09.22 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 06.09.22 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 05.09.22 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 02.09.22 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 01.09.22 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 31.08.22 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 30.08.22 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 29.08.22 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 26.08.22 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 25.08.22 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 24.08.22 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 23.08.22 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 22.08.22 | 1.890 | 1.890 | 1.890 | 1.890 | - |
