Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 196,22 | 196,22 | 196,22 | 196,22 | 0 |
| 04.11.22 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 03.11.22 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 02.11.22 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 01.11.22 | 190,72 | 190,72 | 190,72 | 190,72 | 0 |
| 31.10.22 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 28.10.22 | 188,55 | 188,55 | 188,55 | 188,55 | 0 |
| 27.10.22 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 26.10.22 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 25.10.22 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
| 24.10.22 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 21.10.22 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 20.10.22 | 179,38 | 179,38 | 179,38 | 179,38 | 0 |
| 19.10.22 | 178,21 | 178,21 | 178,21 | 178,21 | 0 |
| 18.10.22 | 178,79 | 178,79 | 178,79 | 178,79 | 0 |
| 17.10.22 | 178,46 | 178,46 | 178,46 | 178,46 | 0 |
| 14.10.22 | 176,56 | 176,56 | 176,56 | 176,56 | 0 |
| 13.10.22 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 12.10.22 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 11.10.22 | 181,97 | 181,97 | 181,97 | 181,97 | 0 |
| 10.10.22 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 07.10.22 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 06.10.22 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 05.10.22 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 04.10.22 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
