WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 60,15 | 61,61 | 59,99 | 60,72 | 0 |
| 03.11.22 | 60,63 | 61,36 | 60,13 | 60,51 | 0 |
| 02.11.22 | 58,44 | 59,37 | 58,20 | 58,67 | 0 |
| 01.11.22 | 57,96 | 59,26 | 57,41 | 58,14 | 0 |
| 31.10.22 | 59,13 | 59,35 | 58,36 | 58,64 | 0 |
| 28.10.22 | 56,40 | 56,42 | 56,14 | 56,14 | 0 |
| 27.10.22 | 58,11 | 58,64 | 56,76 | 57,26 | 400 |
| 26.10.22 | 59,32 | 60,21 | 58,10 | 58,11 | 0 |
| 25.10.22 | 61,23 | 61,36 | 59,10 | 59,11 | 0 |
| 24.10.22 | 62,29 | 63,49 | 61,70 | 61,84 | 0 |
| 21.10.22 | 63,88 | 65,26 | 63,54 | 64,06 | 0 |
| 20.10.22 | 63,07 | 64,24 | 62,45 | 63,22 | 0 |
| 19.10.22 | 62,56 | 62,96 | 62,16 | 62,41 | 0 |
| 18.10.22 | 60,22 | 61,44 | 59,99 | 60,04 | 0 |
| 17.10.22 | 61,31 | 61,62 | 60,51 | 60,99 | 0 |
| 14.10.22 | 59,97 | 62,11 | 59,71 | 61,28 | 100 |
| 13.10.22 | 62,20 | 63,86 | 60,92 | 62,48 | 0 |
| 12.10.22 | 62,14 | 63,84 | 61,70 | 63,09 | 0 |
| 11.10.22 | 61,24 | 62,84 | 61,24 | 62,12 | 0 |
| 10.10.22 | 59,47 | 61,23 | 59,45 | 60,69 | 0 |
| 07.10.22 | 58,65 | 60,81 | 58,65 | 59,87 | 0 |
| 06.10.22 | 57,09 | 59,24 | 57,09 | 58,29 | 0 |
| 05.10.22 | 55,24 | 58,14 | 55,24 | 56,96 | 0 |
| 04.10.22 | 55,98 | 55,98 | 54,40 | 55,08 | 0 |
| 03.10.22 | 58,64 | 59,93 | 56,66 | 56,66 | 0 |
