Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 09.11.22 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 08.11.22 | 29,02 | 29,02 | 29,02 | 29,18 | 32 |
| 07.11.22 | 28,92 | 28,92 | 28,92 | 28,94 | 234 |
| 04.11.22 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 03.11.22 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 02.11.22 | 28,77 | 28,77 | 28,60 | 28,37 | 39 |
| 01.11.22 | 29,00 | 29,00 | 28,69 | 28,76 | 284 |
| 31.10.22 | 28,52 | 28,52 | 28,51 | 28,60 | 205 |
| 28.10.22 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 27.10.22 | 28,40 | 28,40 | 28,40 | 28,36 | 1 |
| 26.10.22 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 25.10.22 | 28,04 | 28,32 | 28,04 | 28,41 | 2 |
| 24.10.22 | 27,65 | 28,07 | 27,65 | 27,92 | 693 |
| 21.10.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 20.10.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 19.10.22 | 27,68 | 27,68 | 27,68 | 27,63 | 25 |
| 18.10.22 | 27,94 | 28,04 | 27,94 | 27,90 | 818 |
| 17.10.22 | 27,76 | 27,76 | 27,69 | 27,63 | 261 |
| 14.10.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 13.10.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 12.10.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 11.10.22 | 27,10 | 27,10 | 27,03 | 26,86 | 44 |
| 10.10.22 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 07.10.22 | 27,45 | 27,48 | 27,39 | 27,16 | 561 |
