SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 19,94 | 19,94 | 19,94 | 19,99 | 2 |
| 04.11.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 03.11.22 | 19,95 | 20,00 | 19,95 | 20,00 | 701 |
| 02.11.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 01.11.22 | 20,23 | 20,23 | 20,09 | 20,15 | 17985 |
| 31.10.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 28.10.22 | 19,67 | 20,25 | 19,67 | 20,11 | 84 |
| 27.10.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 26.10.22 | 19,46 | 19,46 | 19,46 | 19,32 | 500 |
| 25.10.22 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 24.10.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 21.10.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.10.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 19.10.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 18.10.22 | 19,25 | 19,32 | 19,25 | 19,21 | 5 |
| 17.10.22 | 19,02 | 19,02 | 19,02 | 18,99 | 8 |
| 14.10.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 13.10.22 | 18,84 | 18,84 | 18,56 | 19,16 | 101 |
| 12.10.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 11.10.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 10.10.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 07.10.22 | 19,09 | 19,09 | 19,00 | 18,81 | 28 |
| 06.10.22 | 19,07 | 19,07 | 19,07 | 19,08 | 1 |
| 05.10.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 04.10.22 | 19,02 | 19,09 | 19,02 | 18,98 | 210 |
