Hashdex Nasdaq Crypto Index Europe ETP
WKN: A3GY1V / ISIN: CH1184151731Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 20,67 | 20,76 | 20,27 | 20,55 | 0 |
| 02.11.22 | 20,74 | 20,74 | 20,11 | 20,16 | 0 |
| 01.11.22 | 20,83 | 20,87 | 20,27 | 20,55 | 0 |
| 31.10.22 | 20,89 | 21,00 | 20,61 | 20,66 | 0 |
| 28.10.22 | 20,12 | 20,12 | 19,68 | 19,68 | 0 |
| 27.10.22 | 20,51 | 20,51 | 20,23 | 20,42 | 0 |
| 26.10.22 | 20,01 | 20,34 | 20,01 | 20,26 | 0 |
| 25.10.22 | 18,82 | 18,95 | 18,73 | 18,83 | 0 |
| 24.10.22 | 18,93 | 19,10 | 18,68 | 18,80 | 0 |
| 21.10.22 | 18,61 | 18,61 | 18,27 | 18,44 | 0 |
| 20.10.22 | 18,73 | 18,82 | 18,47 | 18,52 | 0 |
| 19.10.22 | 18,76 | 18,85 | 18,58 | 18,75 | 0 |
| 18.10.22 | 19,11 | 19,16 | 18,51 | 18,58 | 0 |
| 17.10.22 | 18,91 | 19,26 | 18,88 | 18,96 | 0 |
| 14.10.22 | 19,08 | 19,33 | 18,97 | 19,17 | 0 |
| 13.10.22 | 18,82 | 18,85 | 18,54 | 18,77 | 0 |
| 12.10.22 | 18,85 | 19,06 | 18,74 | 18,90 | 0 |
| 11.10.22 | 18,83 | 19,03 | 18,60 | 18,73 | 0 |
| 10.10.22 | 19,24 | 19,34 | 18,95 | 19,07 | 0 |
| 07.10.22 | 19,66 | 19,75 | 19,17 | 19,24 | 0 |
| 06.10.22 | 19,66 | 19,86 | 19,49 | 19,64 | 0 |
| 05.10.22 | 19,53 | 19,58 | 19,08 | 19,50 | 0 |
| 04.10.22 | 19,23 | 19,58 | 19,12 | 19,36 | 0 |
| 03.10.22 | 18,91 | 19,18 | 18,77 | 19,02 | 0 |
| 30.09.22 | 19,25 | 19,77 | 18,97 | 19,77 | 0 |
