Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 3.264 | 3.278 | 3.101 | 3.133 | 0 |
| 31.10.22 | 3.396 | 3.410 | 3.321 | 3.321 | 0 |
| 28.10.22 | 3.390 | 3.507 | 3.333 | 3.333 | 0 |
| 27.10.22 | 3.272 | 3.362 | 3.199 | 3.326 | 0 |
| 26.10.22 | 3.570 | 3.575 | 3.231 | 3.316 | 0 |
| 25.10.22 | 3.760 | 3.852 | 3.585 | 3.599 | 0 |
| 24.10.22 | 3.634 | 3.896 | 3.634 | 3.825 | 0 |
| 21.10.22 | 3.886 | 4.043 | 3.732 | 3.739 | 0 |
| 20.10.22 | 3.856 | 3.920 | 3.649 | 3.845 | 0 |
| 19.10.22 | 3.693 | 3.945 | 3.561 | 3.938 | 0 |
| 18.10.22 | 3.560 | 3.815 | 3.352 | 3.815 | 0 |
| 17.10.22 | 4.048 | 4.048 | 3.733 | 3.823 | 0 |
| 14.10.22 | 3.950 | 4.095 | 3.868 | 4.092 | 0 |
| 13.10.22 | 3.998 | 4.467 | 3.998 | 4.152 | 0 |
| 12.10.22 | 4.114 | 4.123 | 3.919 | 4.104 | 0 |
| 11.10.22 | 4.201 | 4.250 | 3.913 | 4.179 | 0 |
| 10.10.22 | 3.991 | 4.213 | 3.976 | 4.192 | 0 |
| 07.10.22 | 3.765 | 3.898 | 3.695 | 3.881 | 0 |
| 06.10.22 | 3.674 | 3.799 | 3.562 | 3.721 | 0 |
| 05.10.22 | 3.647 | 3.994 | 3.647 | 3.961 | 0 |
| 04.10.22 | 4.031 | 4.031 | 3.655 | 3.656 | 0 |
| 03.10.22 | 4.479 | 4.558 | 4.318 | 4.318 | 0 |
| 30.09.22 | 4.244 | 4.473 | 3.913 | 4.434 | 0 |
| 29.09.22 | 4.095 | 4.456 | 4.095 | 4.413 | 0 |
| 28.09.22 | 4.269 | 4.565 | 4.230 | 4.342 | 0 |
