BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.05.22 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 10.05.22 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 09.05.22 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 06.05.22 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 05.05.22 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 04.05.22 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 03.05.22 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 02.05.22 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 29.04.22 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 28.04.22 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 27.04.22 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 26.04.22 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 25.04.22 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 22.04.22 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 21.04.22 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 20.04.22 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 19.04.22 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 14.04.22 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 13.04.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 12.04.22 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 11.04.22 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 08.04.22 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 07.04.22 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 06.04.22 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
