Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 193,04 | 198,10 | 192,79 | 198,10 | 0 |
| 09.11.22 | 193,46 | 194,58 | 193,31 | 193,31 | 0 |
| 08.11.22 | 193,16 | 195,03 | 193,15 | 194,80 | 0 |
| 07.11.22 | 191,35 | 193,14 | 191,28 | 193,14 | 0 |
| 04.11.22 | 192,80 | 194,08 | 190,95 | 191,80 | 0 |
| 03.11.22 | 192,46 | 192,87 | 191,47 | 192,45 | 0 |
| 02.11.22 | 193,49 | 194,47 | 192,97 | 192,97 | 0 |
| 01.11.22 | 194,35 | 195,40 | 193,03 | 193,12 | 0 |
| 31.10.22 | 191,92 | 194,72 | 191,92 | 194,40 | 0 |
| 28.10.22 | 192,10 | 193,48 | 191,64 | 193,48 | 0 |
| 27.10.22 | 192,34 | 193,54 | 191,97 | 192,33 | 0 |
| 26.10.22 | 190,55 | 193,10 | 190,55 | 192,39 | 0 |
| 25.10.22 | 189,46 | 191,67 | 189,31 | 191,67 | 0 |
| 24.10.22 | 188,72 | 189,65 | 188,56 | 189,50 | 0 |
| 21.10.22 | 185,96 | 189,01 | 185,55 | 189,01 | 0 |
| 20.10.22 | 187,45 | 188,11 | 185,97 | 185,97 | 0 |
| 19.10.22 | 188,03 | 188,03 | 187,07 | 187,37 | 0 |
| 18.10.22 | 187,38 | 189,45 | 187,28 | 187,88 | 0 |
| 17.10.22 | 185,20 | 188,30 | 185,19 | 187,11 | 0 |
| 14.10.22 | 188,40 | 188,75 | 185,12 | 185,35 | 0 |
| 13.10.22 | 185,23 | 188,04 | 184,92 | 188,02 | 0 |
| 12.10.22 | 184,40 | 185,83 | 183,73 | 185,53 | 0 |
| 11.10.22 | 185,18 | 185,43 | 183,94 | 183,94 | 0 |
| 10.10.22 | 186,66 | 186,66 | 185,48 | 185,74 | 0 |
| 07.10.22 | 188,14 | 188,24 | 186,49 | 186,49 | 0 |
