DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 196,78 | 199,15 | 196,78 | 198,28 | 0 |
| 08.11.22 | 197,70 | 199,20 | 197,42 | 199,20 | 0 |
| 07.11.22 | 197,91 | 198,79 | 197,64 | 198,70 | 0 |
| 04.11.22 | 197,82 | 199,01 | 192,74 | 193,95 | 0 |
| 03.11.22 | 198,19 | 198,45 | 196,99 | 196,99 | 0 |
| 02.11.22 | 199,11 | 201,17 | 198,18 | 198,18 | 0 |
| 01.11.22 | 199,12 | 201,78 | 199,12 | 200,85 | 0 |
| 31.10.22 | 200,92 | 200,92 | 199,95 | 199,95 | 0 |
| 28.10.22 | 197,65 | 200,92 | 197,48 | 200,92 | 0 |
| 27.10.22 | 199,67 | 200,33 | 198,43 | 198,45 | 0 |
| 26.10.22 | 196,23 | 200,32 | 196,23 | 199,44 | 0 |
| 25.10.22 | 199,26 | 200,60 | 198,63 | 199,55 | 0 |
| 24.10.22 | 197,77 | 199,07 | 197,54 | 199,07 | 0 |
| 21.10.22 | 196,26 | 198,07 | 195,43 | 198,07 | 0 |
| 20.10.22 | 196,99 | 197,83 | 196,49 | 196,64 | 0 |
| 19.10.22 | 198,03 | 198,03 | 196,81 | 197,11 | 0 |
| 18.10.22 | 198,15 | 198,36 | 197,14 | 197,59 | 0 |
| 17.10.22 | 197,27 | 199,72 | 196,56 | 196,60 | 0 |
| 14.10.22 | 198,14 | 198,86 | 196,60 | 196,60 | 0 |
| 13.10.22 | 195,14 | 197,40 | 193,86 | 197,40 | 0 |
| 12.10.22 | 194,99 | 197,60 | 194,99 | 195,65 | 0 |
| 11.10.22 | 196,13 | 199,10 | 196,13 | 196,57 | 0 |
| 10.10.22 | 197,02 | 200,79 | 197,02 | 199,76 | 0 |
| 07.10.22 | 200,65 | 201,33 | 199,40 | 199,82 | 0 |
| 06.10.22 | 201,60 | 203,40 | 200,97 | 200,97 | 0 |
