Euro-Kurzläufer LVM
WKN: 930390 / ISIN: IE0000641252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 26.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 25.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 24.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 21.10.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 20.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 19.10.22 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 18.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 17.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 14.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 13.10.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 12.10.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 11.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 10.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 07.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 06.10.22 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 05.10.22 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 04.10.22 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 30.09.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 29.09.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 28.09.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 27.09.22 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 26.09.22 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 23.09.22 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 22.09.22 | 28,06 | 28,06 | 28,06 | 28,06 | - |
