Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 10.11.22 | 3.712 | 3.712 | 3.712 | 3.712 | 0 |
| 09.11.22 | 3.694 | 3.694 | 3.694 | 3.694 | 0 |
| 08.11.22 | 3.673 | 3.673 | 3.673 | 3.673 | 0 |
| 07.11.22 | 3.601 | 3.601 | 3.601 | 3.601 | 0 |
| 04.11.22 | 3.532 | 3.532 | 3.532 | 3.532 | 0 |
| 03.11.22 | 3.567 | 3.567 | 3.567 | 3.567 | 0 |
| 02.11.22 | 3.624 | 3.624 | 3.624 | 3.624 | 0 |
| 01.11.22 | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 31.10.22 | 3.583 | 3.583 | 3.583 | 3.583 | 0 |
| 28.10.22 | 3.573 | 3.573 | 3.573 | 3.573 | 0 |
| 27.10.22 | 3.584 | 3.584 | 3.584 | 3.584 | 0 |
| 26.10.22 | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 25.10.22 | 3.509 | 3.509 | 3.509 | 3.509 | 0 |
| 24.10.22 | 3.477 | 3.477 | 3.477 | 3.477 | 0 |
| 21.10.22 | 3.446 | 3.446 | 3.446 | 3.446 | 0 |
| 20.10.22 | 3.459 | 3.459 | 3.459 | 3.459 | 0 |
| 19.10.22 | 3.479 | 3.479 | 3.479 | 3.479 | 0 |
| 18.10.22 | 3.423 | 3.423 | 3.423 | 3.423 | 0 |
| 17.10.22 | 3.367 | 3.367 | 3.367 | 3.367 | 0 |
| 14.10.22 | 3.358 | 3.358 | 3.358 | 3.358 | 0 |
| 13.10.22 | 3.303 | 3.303 | 3.303 | 3.303 | 0 |
| 12.10.22 | 3.279 | 3.279 | 3.279 | 3.279 | 0 |
| 11.10.22 | 3.294 | 3.294 | 3.294 | 3.294 | 0 |
| 10.10.22 | 3.266 | 3.266 | 3.266 | 3.266 | 0 |
