HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 07.12.22 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 06.12.22 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 05.12.22 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 02.12.22 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 01.12.22 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 30.11.22 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 29.11.22 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 28.11.22 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 25.11.22 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 24.11.22 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 23.11.22 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 22.11.22 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 21.11.22 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 18.11.22 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 17.11.22 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 16.11.22 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 15.11.22 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 14.11.22 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 11.11.22 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 10.11.22 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 09.11.22 | 53,06 | 53,06 | 53,06 | 53,06 | - |
| 08.11.22 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 07.11.22 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 04.11.22 | 52,61 | 52,61 | 52,61 | 52,61 | - |
