VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 26.09.22 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 23.09.22 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 22.09.22 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 21.09.22 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 20.09.22 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 19.09.22 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 16.09.22 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 15.09.22 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 14.09.22 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 13.09.22 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 12.09.22 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 09.09.22 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 08.09.22 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 07.09.22 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 06.09.22 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 05.09.22 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 02.09.22 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 01.09.22 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 31.08.22 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 30.08.22 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 29.08.22 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 26.08.22 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 25.08.22 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 24.08.22 | 67,12 | 67,12 | 67,12 | 67,12 | - |
